Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 61.76 61.76 59.26 60.8 1.23 Million
16 Dec, 2020 59.88 60.48 59.44 60.04 242.53 Thousand
15 Dec, 2020 58.56 60.26 58.38 59.82 289.11 Thousand
14 Dec, 2020 57.46 59.06 57.46 58.62 719.06 Thousand
11 Dec, 2020 58.68 58.68 56.04 56.24 1.77 Million
10 Dec, 2020 57.8 61.42 57.32 58.14 1.76 Million
09 Dec, 2020 61.0 61.5 60.24 60.32 355.97 Thousand
08 Dec, 2020 60.0 60.66 59.88 59.9 449.65 Thousand
07 Dec, 2020 58.54 60.76 58.24 59.88 1.22 Million
04 Dec, 2020 58.88 58.9 57.52 57.54 706.46 Thousand