Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 57.38 59.34 57.12 58.32 831.06 Thousand
02 Dec, 2020 59.0 59.36 56.54 57.88 963.17 Thousand
01 Dec, 2020 57.48 58.6 56.7 58.0 687.13 Thousand
30 Nov, 2020 61.0 61.0 55.38 55.38 3.88 Million
27 Nov, 2020 61.7 62.0 60.84 61.02 494.81 Thousand
26 Nov, 2020 61.16 61.6 60.38 60.76 446.35 Thousand
25 Nov, 2020 61.16 61.76 60.66 60.66 770.88 Thousand
24 Nov, 2020 60.76 61.64 58.92 61.12 907.17 Thousand
23 Nov, 2020 59.16 59.8 58.3 58.5 677.55 Thousand
20 Nov, 2020 59.5 59.5 58.16 58.6 594.58 Thousand