Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 60.12 60.66 59.08 59.52 1.29 Million
18 Nov, 2020 59.72 61.08 59.16 60.84 500.54 Thousand
17 Nov, 2020 61.98 62.32 60.6 61.78 638.17 Thousand
16 Nov, 2020 61.14 62.44 60.58 62.26 619.72 Thousand
13 Nov, 2020 60.0 60.48 58.92 60.0 815.03 Thousand
12 Nov, 2020 61.0 61.48 60.0 60.66 2.94 Million
11 Nov, 2020 58.7 62.24 58.7 60.02 1.79 Million
10 Nov, 2020 57.88 58.94 54.52 58.44 2.1 Million
09 Nov, 2020 53.26 58.8 53.12 57.0 2.28 Million
06 Nov, 2020 50.8 52.78 50.8 51.46 809.55 Thousand