Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 46.44 48.49 45.99 48.36 783.62 Thousand
21 Oct, 2020 47.91 48.18 46.1 46.1 876.53 Thousand
20 Oct, 2020 47.62 48.1 46.95 47.78 747.29 Thousand
19 Oct, 2020 46.6 48.63 45.88 48.24 970.34 Thousand
16 Oct, 2020 46.45 46.84 44.95 45.71 969.6 Thousand
15 Oct, 2020 45.01 46.66 44.37 46.07 1.09 Million
14 Oct, 2020 45.48 46.37 44.91 45.57 963.24 Thousand
13 Oct, 2020 47.5 47.5 45.14 45.43 1.59 Million
12 Oct, 2020 45.86 47.73 45.86 46.59 858.02 Thousand
09 Oct, 2020 48.25 48.32 47.22 47.28 519.59 Thousand