Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 55.18 58.32 54.8 58.32 3.56 Million
18 May, 2020 53.86 54.7 52.06 54.08 3.02 Million
15 May, 2020 54.94 55.44 52.0 52.0 2.59 Million
14 May, 2020 54.32 54.98 52.04 52.88 4.23 Million
13 May, 2020 56.78 56.78 54.26 55.2 2.16 Million
12 May, 2020 54.5 58.76 54.5 56.52 4.55 Million
11 May, 2020 55.12 59.62 54.98 57.36 2.9 Million
07 May, 2020 55.56 57.86 54.14 57.7 3.61 Million
06 May, 2020 55.94 56.1 53.74 54.4 2.48 Million
05 May, 2020 56.96 57.56 54.96 55.5 2.75 Million