Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 57.0 62.98 55.66 62.68 9.44 Million
02 Jun, 2020 52.42 56.88 52.18 56.3 7.59 Million
01 Jun, 2020 51.24 52.88 49.92 51.32 6.1 Million
29 May, 2020 55.18 56.84 50.38 50.38 9.43 Million
28 May, 2020 63.66 63.66 56.4 57.0 5.45 Million
27 May, 2020 62.8 62.8 58.68 61.1 5.59 Million
26 May, 2020 58.0 60.86 57.92 59.92 6.96 Million
22 May, 2020 58.62 59.16 55.38 56.86 3.15 Million
21 May, 2020 57.26 61.56 56.64 59.06 3.45 Million
20 May, 2020 58.12 58.38 55.28 57.9 4.05 Million