Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 52.56 56.0 52.56 54.36 5.12 Million
01 May, 2020 54.12 55.52 53.72 55.12 339.57 Thousand
30 Apr, 2020 58.1 61.28 56.8 56.86 5 Million
29 Apr, 2020 51.52 59.12 51.52 58.1 9.25 Million
28 Apr, 2020 49.4 55.8 49.4 53.26 8.04 Million
27 Apr, 2020 54.0 54.0 49.67 50.8 1.88 Million
24 Apr, 2020 51.12 52.64 50.12 50.58 5.48 Million
23 Apr, 2020 51.48 52.86 50.22 51.38 5.19 Million
22 Apr, 2020 51.66 53.82 50.78 51.0 5.21 Million
21 Apr, 2020 47.48 51.92 47.48 50.8 4.57 Million