Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 171.84 176.62 171.84 172.36 9.23 Million
06 Aug, 2018 172.7 174.18 171.54 172.02 7.31 Million
03 Aug, 2018 171.0 174.8 167.94 174.32 8.75 Million
02 Aug, 2018 172.0 172.44 166.96 170.62 6.65 Million
01 Aug, 2018 173.5 174.24 172.36 173.54 9.57 Million
31 Jul, 2018 171.28 175.28 171.28 174.5 7.79 Million
30 Jul, 2018 170.82 174.94 168.7 172.44 7.26 Million
27 Jul, 2018 165.96 170.58 165.4 170.3 7.63 Million
26 Jul, 2018 164.88 168.9 164.32 168.34 9.54 Million
25 Jul, 2018 164.14 167.28 163.18 163.24 14.85 Million