Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 156.5 156.5 144.92 148.72 5.41 Million
04 Sep, 2018 161.04 163.7 151.58 152.54 5.8 Million
03 Sep, 2018 161.76 163.3 158.23 160.36 3.87 Million
31 Aug, 2018 162.0 163.26 156.76 157.64 10.95 Million
30 Aug, 2018 165.92 167.24 159.9 159.9 10.94 Million
29 Aug, 2018 171.3 171.84 166.16 167.0 7.88 Million
28 Aug, 2018 167.28 173.0 167.28 171.1 6.15 Million
24 Aug, 2018 161.0 166.4 160.56 165.0 5.64 Million
23 Aug, 2018 159.0 163.58 158.86 160.98 4.81 Million
22 Aug, 2018 160.76 160.76 156.08 158.74 4.84 Million