Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 161.06 165.94 159.76 163.62 11.75 Million
23 Jul, 2018 156.0 160.62 156.0 160.16 11.5 Million
20 Jul, 2018 156.0 157.62 155.16 157.62 8.59 Million
19 Jul, 2018 156.0 157.64 154.64 156.12 5.72 Million
18 Jul, 2018 156.24 157.54 155.06 156.56 12.73 Million
17 Jul, 2018 155.74 157.26 155.0 156.28 15.27 Million
16 Jul, 2018 156.5 157.56 155.0 155.98 6.44 Million
13 Jul, 2018 158.2 158.5 155.92 157.3 20.09 Million
12 Jul, 2018 156.9 158.42 155.62 156.96 18.22 Million
11 Jul, 2018 159.36 159.36 154.68 154.68 15.76 Million