Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 153.9 158.72 153.9 158.34 4.93 Million
20 Aug, 2018 156.86 156.86 153.2 153.58 7.8 Million
17 Aug, 2018 153.32 157.32 150.98 153.0 4.8 Million
16 Aug, 2018 156.68 158.38 154.86 156.34 9.36 Million
15 Aug, 2018 159.0 162.9 151.7 153.4 6.7 Million
14 Aug, 2018 161.1 167.28 159.62 159.64 8.9 Million
13 Aug, 2018 165.0 166.18 162.28 162.9 6.64 Million
10 Aug, 2018 170.0 170.18 166.02 166.98 6.85 Million
09 Aug, 2018 170.88 172.4 170.88 171.4 3.03 Million
08 Aug, 2018 170.62 174.72 170.62 173.0 10.32 Million