Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 160.0 160.4 150.02 158.0 333.34 Million
25 Jun, 2018 210.9 210.9 210.9 210.9 -
22 Jun, 2018 210.4 212.6 210.2 210.9 49.44 Million
21 Jun, 2018 212.5 214.1 208.9 208.9 21.28 Million
20 Jun, 2018 213.1 215.1 211.7 211.7 21.32 Million
19 Jun, 2018 212.1 213.0 209.3 211.0 20.85 Million
18 Jun, 2018 215.0 216.9 213.1 213.8 13.62 Million
15 Jun, 2018 226.0 226.0 215.5 215.5 30.21 Million
14 Jun, 2018 224.1 227.9 223.6 226.9 16.45 Million
13 Jun, 2018 222.3 227.2 221.8 225.1 20.44 Million