Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 246.4 246.4 240.8 241.0 23.98 Million
25 May, 2018 248.6 249.5 246.5 246.6 11.74 Million
24 May, 2018 250.5 251.6 244.7 244.7 15 Million
23 May, 2018 250.8 251.9 248.1 249.6 8.7 Million
22 May, 2018 251.0 253.5 249.3 251.8 10.1 Million
21 May, 2018 247.6 250.5 244.1 250.2 12.26 Million
18 May, 2018 250.2 250.6 244.2 246.0 14.95 Million
17 May, 2018 250.6 251.5 246.0 249.7 13.68 Million
16 May, 2018 251.8 253.6 249.2 251.4 13.17 Million
15 May, 2018 255.4 256.6 251.0 252.0 15.81 Million