Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 218.4 223.7 216.5 222.5 18.97 Million
11 Jun, 2018 221.8 221.8 215.3 218.2 18.63 Million
08 Jun, 2018 223.8 224.9 221.2 222.4 18.21 Million
07 Jun, 2018 238.3 238.3 225.4 226.9 17.99 Million
06 Jun, 2018 233.8 233.8 230.3 232.4 12.16 Million
05 Jun, 2018 239.9 241.0 232.9 232.9 12.66 Million
04 Jun, 2018 239.0 241.7 238.7 241.0 12.85 Million
01 Jun, 2018 242.3 242.3 237.5 238.7 13.38 Million
31 May, 2018 241.7 244.4 238.2 239.8 15.96 Million
30 May, 2018 240.8 241.6 238.2 241.3 14.21 Million