Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 259.9 260.9 255.1 256.2 8.34 Million
11 May, 2018 261.8 263.1 257.5 259.7 12.53 Million
10 May, 2018 256.7 261.4 256.7 260.9 8.11 Million
09 May, 2018 256.5 257.2 253.9 255.0 11.69 Million
08 May, 2018 251.9 257.4 251.8 257.2 12.06 Million
04 May, 2018 250.8 253.0 250.0 251.2 32.92 Million
03 May, 2018 253.2 254.3 248.8 249.8 7.04 Million
02 May, 2018 252.3 255.1 249.9 253.0 15.09 Million
01 May, 2018 251.8 253.5 247.1 252.0 3.09 Million
30 Apr, 2018 257.5 260.3 251.6 251.6 11.2 Million