Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 196.5 197.2 194.6 194.9 11.49 Million
30 Nov, 2017 199.6 200.9 196.4 197.3 22.18 Million
29 Nov, 2017 199.6 201.2 198.3 200.5 13.25 Million
28 Nov, 2017 195.6 200.1 194.4 200.0 13.21 Million
27 Nov, 2017 192.1 196.5 191.0 195.2 11.58 Million
24 Nov, 2017 193.8 195.1 192.4 192.6 4.96 Million
23 Nov, 2017 195.6 196.1 194.1 194.3 6.54 Million
22 Nov, 2017 191.0 199.2 189.2 195.6 16.75 Million
21 Nov, 2017 190.4 192.8 189.2 191.0 6.28 Million
20 Nov, 2017 190.7 191.0 189.2 190.9 5.04 Million