Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 196.9 199.0 196.2 196.9 7.37 Million
26 Jul, 2017 194.0 197.9 193.3 197.3 8.61 Million
25 Jul, 2017 193.3 197.8 193.3 194.1 8.12 Million
24 Jul, 2017 193.9 199.6 193.9 195.0 13.54 Million
21 Jul, 2017 200.6 202.0 199.1 199.7 7.95 Million
20 Jul, 2017 197.9 201.3 197.9 200.9 8.11 Million
19 Jul, 2017 195.9 199.7 194.6 198.2 9.44 Million
18 Jul, 2017 199.0 199.0 194.3 195.2 8.82 Million
17 Jul, 2017 193.9 198.2 193.9 197.4 7.37 Million
14 Jul, 2017 194.6 196.2 193.28 194.0 8.39 Million