Old Mutual Ltd (OMU)
GBX 53.2
(2.7%)
GBX 53.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48.6 | 49.1 | 48.1 | 48.8 | 547.95 Thousand |
| 03 Jun, 2025 | 49.2 | 49.2 | 47.92 | 48.0 | 57.18 Thousand |
| 02 Jun, 2025 | 48.1 | 49.3 | 47.79 | 49.3 | 75.86 Thousand |
| 30 May, 2025 | 49.2 | 49.2 | 46.6 | 48.5 | 127.05 Thousand |
| 29 May, 2025 | 48.3 | 49.63 | 47.2 | 47.2 | 147.89 Thousand |
| 28 May, 2025 | 47.6 | 47.8 | 47.0 | 47.8 | 24.66 Thousand |
| 27 May, 2025 | 46.9 | 48.0 | 46.0 | 47.0 | 160.68 Thousand |
| 23 May, 2025 | 47.5 | 48.1 | 46.59 | 46.8 | 105.81 Thousand |
| 22 May, 2025 | 47.9 | 48.5 | 47.1 | 47.2 | 130.38 Thousand |
| 21 May, 2025 | 48.0 | 49.6 | 47.1 | 48.1 | 204.45 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP