Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 135.4 137.9 134.8 135.45 5.99 Million
28 Dec, 2011 136.1 136.8 134.6 135.71 7.04 Million
23 Dec, 2011 136.9 137.2 134.4 135.3 2.98 Million
22 Dec, 2011 130.8 135.6 130.8 132.31 13.17 Million
21 Dec, 2011 131.2 133.7 129.44 132.11 12.84 Million
20 Dec, 2011 126.1 130.1 126.0 127.01 15.22 Million
19 Dec, 2011 124.9 127.9 124.2 126.99 11.54 Million
16 Dec, 2011 124.5 127.1 124.1 126.0 22.69 Million
15 Dec, 2011 122.0 124.35 119.99 123.7 29.88 Million
14 Dec, 2011 113.7 113.8 110.75 111.6 8.77 Million