Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 113.9 115.3 113.1 113.86 7.4 Million
12 Dec, 2011 117.1 117.1 113.5 113.82 7.58 Million
09 Dec, 2011 115.1 117.7 113.6 117.02 7.75 Million
08 Dec, 2011 117.9 119.1 116.1 116.83 10.67 Million
07 Dec, 2011 119.4 120.0 116.1 117.39 10.12 Million
06 Dec, 2011 118.9 119.6 117.5 118.2 7.84 Million
05 Dec, 2011 119.1 120.3 118.7 119.78 7.51 Million
02 Dec, 2011 115.6 118.8 115.5 117.15 9.23 Million
01 Dec, 2011 114.1 115.7 112.5 114.14 8.52 Million
30 Nov, 2011 107.9 115.1 107.1 113.9 19.01 Million