Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 147.9 149.2 147.1 148.71 7.24 Million
26 Jan, 2012 145.1 149.0 145.1 147.73 7.47 Million
25 Jan, 2012 147.5 147.5 143.2 145.71 14.7 Million
24 Jan, 2012 147.2 147.5 145.6 147.14 9.8 Million
23 Jan, 2012 147.6 149.4 147.0 148.37 7.08 Million
20 Jan, 2012 146.7 147.6 145.0 146.96 11 Million
19 Jan, 2012 145.0 148.3 144.7 148.3 11.7 Million
18 Jan, 2012 144.8 145.7 143.2 143.61 11.59 Million
17 Jan, 2012 144.0 145.0 143.3 144.6 6.97 Million
16 Jan, 2012 140.6 143.6 140.3 141.84 7.88 Million