Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 144.5 144.5 138.5 141.58 12.22 Million
12 Jan, 2012 140.3 144.3 139.6 143.12 14.08 Million
11 Jan, 2012 139.7 140.9 138.5 139.57 10.77 Million
10 Jan, 2012 139.0 140.6 138.3 138.66 10.56 Million
09 Jan, 2012 139.0 139.9 136.7 137.31 8.65 Million
06 Jan, 2012 138.2 140.2 137.5 139.2 8.98 Million
05 Jan, 2012 139.0 139.4 136.8 137.11 12.31 Million
04 Jan, 2012 139.2 140.2 136.9 139.7 13.96 Million
03 Jan, 2012 141.5 141.5 137.3 139.89 11.66 Million
30 Dec, 2011 137.6 138.6 134.8 135.5 4.04 Million