Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 109.1 111.4 108.0 109.2 15.13 Million
14 Nov, 2011 111.1 111.9 108.5 110.74 8.42 Million
11 Nov, 2011 107.7 111.8 107.3 111.52 7.48 Million
10 Nov, 2011 103.2 108.4 103.2 107.09 14.1 Million
09 Nov, 2011 110.1 110.2 105.8 106.6 14.24 Million
08 Nov, 2011 107.7 110.4 107.3 109.14 6.53 Million
07 Nov, 2011 107.5 109.5 105.9 108.31 7.42 Million
04 Nov, 2011 110.8 111.0 107.0 109.45 7.23 Million
03 Nov, 2011 107.1 112.0 106.3 109.4 15.7 Million
02 Nov, 2011 106.2 110.2 105.5 108.32 17.62 Million