Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 103.3 105.4 102.7 103.85 14.04 Million
23 Nov, 2011 103.5 105.3 101.9 102.95 10.51 Million
22 Nov, 2011 105.3 106.8 104.5 104.6 9.75 Million
21 Nov, 2011 106.9 107.0 104.6 104.9 12.95 Million
18 Nov, 2011 107.7 109.2 107.0 107.54 11.78 Million
17 Nov, 2011 109.2 109.2 107.0 108.73 11.24 Million
16 Nov, 2011 109.8 112.2 109.0 110.96 14.25 Million
15 Nov, 2011 109.1 111.4 108.0 109.2 15.13 Million
14 Nov, 2011 111.1 111.9 108.5 110.74 8.42 Million
11 Nov, 2011 107.7 111.8 107.3 111.52 7.48 Million