Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 103.2 108.4 103.2 107.09 14.1 Million
09 Nov, 2011 110.1 110.2 105.8 106.6 14.24 Million
08 Nov, 2011 107.7 110.4 107.3 109.14 6.53 Million
07 Nov, 2011 107.5 109.5 105.9 108.31 7.42 Million
04 Nov, 2011 110.8 111.0 107.0 109.45 7.23 Million
03 Nov, 2011 107.1 112.0 106.3 109.4 15.7 Million
02 Nov, 2011 106.2 110.2 105.5 108.32 17.62 Million
01 Nov, 2011 107.0 108.7 103.8 105.74 20.76 Million
31 Oct, 2011 114.2 114.2 110.0 112.5 11.5 Million
28 Oct, 2011 118.4 118.4 114.6 115.32 14.01 Million