Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 179.0 180.91 178.64 179.79 31.84 Million
24 Jan, 2006 178.75 179.75 177.89 178.27 24.7 Million
23 Jan, 2006 178.0 179.64 176.62 178.41 25.86 Million
20 Jan, 2006 178.5 181.25 178.5 180.94 24.68 Million
19 Jan, 2006 175.25 180.5 175.25 179.0 69.61 Million
18 Jan, 2006 172.75 174.19 172.5 173.19 24.6 Million
17 Jan, 2006 176.25 176.25 170.5 175.31 24.78 Million
16 Jan, 2006 176.0 177.75 173.26 176.63 23.57 Million
13 Jan, 2006 172.0 175.88 170.16 172.74 40.94 Million
12 Jan, 2006 170.75 172.16 170.0 171.41 55.93 Million