Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 168.25 170.5 168.0 170.0 18.43 Million
10 Jan, 2006 170.75 170.75 167.79 168.87 25.29 Million
09 Jan, 2006 172.25 172.25 169.75 170.89 25.75 Million
06 Jan, 2006 170.5 171.25 169.25 169.67 20.86 Million
05 Jan, 2006 169.0 170.5 168.31 170.05 18.96 Million
04 Jan, 2006 168.0 170.0 167.25 168.13 28.31 Million
03 Jan, 2006 164.75 166.7 164.17 165.51 20.3 Million
30 Dec, 2005 164.75 166.0 164.0 164.75 10.84 Million
29 Dec, 2005 164.75 165.25 163.0 163.95 5.79 Million
28 Dec, 2005 165.75 165.75 164.5 165.22 4.67 Million