Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 194.0 196.52 193.25 194.83 69.4 Million
21 Feb, 2006 192.5 195.69 192.5 194.96 33.62 Million
20 Feb, 2006 192.0 192.5 185.93 190.61 38.65 Million
17 Feb, 2006 188.0 191.0 186.75 188.83 58.28 Million
16 Feb, 2006 188.75 189.0 187.5 188.03 65.37 Million
15 Feb, 2006 181.5 188.0 181.5 186.36 97.33 Million
14 Feb, 2006 179.25 182.05 177.83 181.0 91.15 Million
13 Feb, 2006 180.25 182.25 177.47 178.63 34.32 Million
10 Feb, 2006 182.75 185.25 179.25 183.17 92.36 Million
09 Feb, 2006 185.75 188.63 181.0 185.15 200.49 Million