Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 192.0 193.58 185.0 188.04 125.63 Million
07 Feb, 2006 194.0 196.23 191.5 195.3 229.61 Million
06 Feb, 2006 189.75 191.75 189.25 190.1 84.19 Million
03 Feb, 2006 190.0 191.25 189.0 189.25 31.49 Million
02 Feb, 2006 190.75 192.54 189.75 191.55 45.43 Million
01 Feb, 2006 192.0 192.75 189.75 190.21 57.2 Million
31 Jan, 2006 190.75 194.0 190.0 192.5 37.02 Million
30 Jan, 2006 186.0 191.0 186.0 189.83 30.7 Million
27 Jan, 2006 184.0 186.0 183.23 184.38 18.43 Million
26 Jan, 2006 181.5 184.0 180.5 182.15 29.08 Million