Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 160.25 160.5 159.25 159.55 48.1 Million
08 Dec, 2005 156.25 160.75 155.58 159.04 83.73 Million
07 Dec, 2005 156.5 156.5 155.0 155.65 33.55 Million
06 Dec, 2005 156.5 156.75 155.0 156.17 18.42 Million
05 Dec, 2005 158.25 158.5 154.34 156.84 34.74 Million
02 Dec, 2005 153.25 158.0 153.0 154.42 47.77 Million
01 Dec, 2005 151.5 153.33 144.98 153.33 94.36 Million
30 Nov, 2005 153.25 153.25 151.0 151.27 33.45 Million
29 Nov, 2005 152.25 154.0 152.0 153.75 21.53 Million
28 Nov, 2005 154.0 154.25 153.0 153.42 15.88 Million