Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 152.5 153.5 151.75 152.78 16.56 Million
24 Nov, 2005 151.5 152.25 149.75 151.38 59.24 Million
23 Nov, 2005 147.0 151.25 146.75 147.77 28.38 Million
22 Nov, 2005 148.5 148.75 147.0 147.0 22.06 Million
21 Nov, 2005 149.25 149.25 147.54 148.56 15.13 Million
18 Nov, 2005 147.5 148.5 144.25 148.2 42.92 Million
17 Nov, 2005 144.75 146.75 143.5 146.23 47.9 Million
16 Nov, 2005 143.5 143.75 142.25 142.27 27.68 Million
15 Nov, 2005 140.75 143.5 140.25 143.46 52.55 Million
14 Nov, 2005 140.75 141.0 138.21 139.92 33.83 Million