Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 137.25 139.0 136.25 137.81 26.32 Million
10 Nov, 2005 135.5 136.6 134.0 136.03 21.76 Million
09 Nov, 2005 137.0 140.02 134.5 135.89 17.49 Million
08 Nov, 2005 138.0 138.5 135.75 136.61 18.22 Million
07 Nov, 2005 138.5 139.25 136.97 137.63 20.09 Million
04 Nov, 2005 136.25 138.25 135.25 137.07 27.84 Million
03 Nov, 2005 134.0 136.5 133.25 135.81 30.93 Million
02 Nov, 2005 131.5 138.0 131.0 133.75 29.02 Million
01 Nov, 2005 131.0 131.75 130.25 130.8 44.46 Million
31 Oct, 2005 132.0 132.5 130.02 131.92 17.77 Million