Old Mutual Ltd (OMU)

GBX 57.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 131.5 132.0 130.5 130.55 20.96 Million
27 Oct, 2005 131.0 132.0 130.72 131.26 16.79 Million
26 Oct, 2005 131.0 132.75 130.5 132.0 25.38 Million
25 Oct, 2005 131.0 132.25 130.3 131.43 22.96 Million
24 Oct, 2005 128.75 131.0 128.75 130.13 17.41 Million
21 Oct, 2005 129.0 130.5 128.75 130.0 20.67 Million
20 Oct, 2005 132.0 134.7 129.75 131.57 28.25 Million
19 Oct, 2005 134.25 134.25 127.25 132.93 35.8 Million
18 Oct, 2005 136.25 137.0 135.56 136.24 16.59 Million
17 Oct, 2005 134.25 136.25 133.07 135.74 16.19 Million