Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 140.5 142.5 140.25 142.37 22.51 Million
25 Feb, 2005 138.5 140.75 138.25 139.08 25.45 Million
24 Feb, 2005 137.5 138.25 136.5 137.75 4.96 Million
23 Feb, 2005 137.0 137.0 134.8 136.51 6.31 Million
22 Feb, 2005 137.25 137.75 135.5 137.0 8.64 Million
21 Feb, 2005 138.0 138.25 136.25 137.21 5.88 Million
18 Feb, 2005 138.5 139.5 137.75 138.62 8.54 Million
17 Feb, 2005 136.75 141.5 136.0 138.79 22.64 Million
16 Feb, 2005 135.75 136.75 135.0 136.7 13.65 Million
15 Feb, 2005 135.0 135.75 134.25 135.75 7.71 Million