Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 133.25 134.5 132.53 133.13 16.92 Million
29 Mar, 2005 135.0 135.0 132.25 133.06 10.73 Million
24 Mar, 2005 136.0 136.0 134.0 135.57 11.8 Million
23 Mar, 2005 135.5 136.75 133.89 134.79 23.47 Million
22 Mar, 2005 136.5 136.5 135.0 135.38 8.79 Million
21 Mar, 2005 136.75 137.75 134.94 136.03 4.71 Million
18 Mar, 2005 137.5 137.5 135.5 136.45 9.63 Million
17 Mar, 2005 136.5 137.5 135.74 136.43 14.48 Million
16 Mar, 2005 138.25 138.75 136.25 137.07 17.53 Million
15 Mar, 2005 139.25 139.25 137.75 138.5 11.43 Million