Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 141.0 141.2 138.5 139.13 9.02 Million
11 Mar, 2005 138.5 141.5 138.5 140.75 12.55 Million
10 Mar, 2005 138.0 139.0 137.5 137.63 6.64 Million
09 Mar, 2005 141.0 141.0 137.5 138.95 12.54 Million
08 Mar, 2005 140.5 141.15 139.5 141.07 16.77 Million
07 Mar, 2005 139.75 140.75 139.61 140.18 13.67 Million
04 Mar, 2005 139.75 141.56 138.92 139.85 18.23 Million
03 Mar, 2005 141.0 141.0 139.5 140.14 14.2 Million
02 Mar, 2005 142.5 142.5 140.0 140.75 9.25 Million
01 Mar, 2005 142.0 142.75 141.28 141.91 14.38 Million