Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 134.75 135.48 134.0 134.71 10.03 Million
11 Feb, 2005 134.0 135.25 133.57 134.61 6.56 Million
10 Feb, 2005 133.5 135.08 133.25 134.16 16.5 Million
09 Feb, 2005 132.75 134.75 132.75 133.75 17.93 Million
08 Feb, 2005 130.25 133.75 130.0 133.18 15.97 Million
07 Feb, 2005 129.75 131.0 129.5 130.5 13.49 Million
04 Feb, 2005 128.25 129.0 127.47 128.13 10.36 Million
03 Feb, 2005 127.0 128.0 125.0 127.24 11.53 Million
02 Feb, 2005 128.5 129.75 126.5 126.72 16.06 Million
01 Feb, 2005 126.25 128.5 126.0 128.47 17 Million