Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 129.0 130.15 127.5 127.5 5.55 Million
14 Jan, 2005 128.75 129.5 128.0 128.5 6.99 Million
13 Jan, 2005 128.0 130.0 128.0 129.23 11.36 Million
12 Jan, 2005 127.75 129.5 127.5 128.25 10.53 Million
11 Jan, 2005 130.0 130.0 127.12 127.51 6.37 Million
10 Jan, 2005 129.75 130.75 128.75 130.26 3.14 Million
07 Jan, 2005 129.75 130.25 129.5 130.15 10.48 Million
06 Jan, 2005 131.0 131.25 129.75 130.0 13 Million
05 Jan, 2005 132.25 132.25 129.75 131.0 14.78 Million
04 Jan, 2005 133.5 134.25 131.59 133.36 9.39 Million