Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 133.5 133.5 131.75 132.63 295.55 Thousand
30 Dec, 2004 132.75 133.5 132.0 133.29 3.21 Million
29 Dec, 2004 133.75 133.75 132.0 132.57 4.36 Million
24 Dec, 2004 133.5 133.82 132.5 133.07 947.21 Thousand
23 Dec, 2004 133.0 134.5 132.75 134.2 6.03 Million
22 Dec, 2004 131.5 133.75 131.5 132.84 5.93 Million
21 Dec, 2004 132.25 132.98 129.89 131.14 6.52 Million
20 Dec, 2004 132.0 132.32 130.75 131.75 7.82 Million
17 Dec, 2004 132.75 133.0 131.75 132.57 22.16 Million
16 Dec, 2004 133.25 133.5 131.5 132.56 20.8 Million