Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 132.25 133.69 131.75 132.75 18.9 Million
14 Dec, 2004 132.0 132.5 130.75 131.42 20.75 Million
13 Dec, 2004 129.5 131.25 129.25 130.75 17.05 Million
10 Dec, 2004 130.5 130.5 128.4 129.06 18.83 Million
09 Dec, 2004 130.25 132.22 129.25 130.0 16.99 Million
08 Dec, 2004 131.5 131.5 129.39 131.07 20.01 Million
07 Dec, 2004 132.25 133.0 131.75 132.0 25.05 Million
06 Dec, 2004 134.0 135.75 132.5 133.07 11.53 Million
03 Dec, 2004 135.25 136.0 133.5 134.0 36.8 Million
02 Dec, 2004 132.75 135.5 131.25 135.0 31.74 Million