Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 130.5 131.75 130.0 130.99 29.79 Million
30 Nov, 2004 131.25 131.25 129.0 131.25 31.82 Million
29 Nov, 2004 129.0 131.5 129.0 131.25 17.35 Million
26 Nov, 2004 126.5 129.0 126.5 128.5 6.24 Million
25 Nov, 2004 125.75 127.0 125.75 126.73 10.52 Million
24 Nov, 2004 126.75 127.0 125.75 127.0 10.82 Million
23 Nov, 2004 125.75 127.04 125.75 126.75 19.62 Million
22 Nov, 2004 125.0 126.75 124.88 126.75 11.07 Million
19 Nov, 2004 125.5 127.5 125.25 125.69 20.38 Million
18 Nov, 2004 123.0 126.75 121.75 125.0 33.71 Million