Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 118.5 118.5 117.0 117.29 8.79 Million
05 Oct, 2004 117.75 119.75 117.75 119.7 11.32 Million
04 Oct, 2004 116.75 118.0 115.88 117.81 9.02 Million
01 Oct, 2004 114.5 117.0 113.75 114.73 7.45 Million
30 Sep, 2004 113.75 115.25 113.5 114.25 11.79 Million
29 Sep, 2004 111.5 113.5 111.25 112.75 8.09 Million
28 Sep, 2004 109.5 110.5 108.5 109.96 11.79 Million
27 Sep, 2004 109.0 109.5 108.57 109.31 6.19 Million
24 Sep, 2004 108.75 109.16 107.0 108.49 7 Million
23 Sep, 2004 109.5 110.0 108.25 109.5 9.37 Million