Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 115.0 115.0 111.75 112.18 4.08 Million
19 Oct, 2004 115.0 117.75 115.0 117.0 13.03 Million
18 Oct, 2004 113.75 115.25 113.5 114.94 7.6 Million
15 Oct, 2004 112.75 114.25 112.25 113.43 22.96 Million
14 Oct, 2004 113.25 114.0 112.64 113.23 17.78 Million
13 Oct, 2004 115.5 115.5 112.75 114.64 27.44 Million
12 Oct, 2004 115.5 115.5 113.0 113.57 11.3 Million
11 Oct, 2004 115.0 115.5 114.63 115.17 24.04 Million
08 Oct, 2004 116.0 116.0 114.03 115.14 11.9 Million
07 Oct, 2004 117.25 117.25 115.25 115.69 24.47 Million