Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 118.75 119.5 118.25 118.5 5.9 Million
02 Nov, 2004 117.0 118.0 116.0 118.0 5.64 Million
01 Nov, 2004 115.0 117.0 115.0 116.75 5.18 Million
29 Oct, 2004 115.75 116.25 115.0 115.5 6.06 Million
28 Oct, 2004 116.25 116.5 115.5 116.0 7.32 Million
27 Oct, 2004 115.25 116.75 115.25 115.75 9.12 Million
26 Oct, 2004 114.25 115.25 113.5 114.51 10.01 Million
25 Oct, 2004 114.25 114.5 112.5 114.0 7.95 Million
22 Oct, 2004 113.5 114.5 113.5 114.25 4.22 Million
21 Oct, 2004 112.75 113.75 111.75 113.5 6.79 Million