Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 110.0 110.5 109.08 109.94 11.58 Million
21 Sep, 2004 109.5 110.5 109.0 110.0 7.5 Million
20 Sep, 2004 109.25 110.0 108.25 109.63 6.16 Million
17 Sep, 2004 109.0 111.5 109.0 109.56 11.7 Million
16 Sep, 2004 110.5 110.5 109.0 109.75 3.74 Million
15 Sep, 2004 109.25 110.75 108.75 110.22 5.97 Million
14 Sep, 2004 109.0 109.75 109.0 109.57 10.5 Million
13 Sep, 2004 108.0 109.0 107.65 108.3 5.63 Million
10 Sep, 2004 108.0 108.0 106.75 107.75 7.3 Million
09 Sep, 2004 107.75 108.25 106.75 108.2 10.91 Million