Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 101.25 102.5 101.0 101.46 4.85 Million
23 Aug, 2004 100.75 101.5 99.75 100.87 1.92 Million
20 Aug, 2004 98.75 100.25 98.25 99.71 3.53 Million
19 Aug, 2004 99.5 100.25 98.5 99.14 3.16 Million
18 Aug, 2004 99.0 99.75 98.75 98.96 3.08 Million
17 Aug, 2004 99.0 99.25 97.75 98.32 7.9 Million
16 Aug, 2004 98.25 99.5 97.0 99.01 13.44 Million
13 Aug, 2004 100.0 100.25 97.75 99.34 11.95 Million
12 Aug, 2004 103.75 103.75 100.0 100.42 15.35 Million
11 Aug, 2004 103.75 104.25 99.88 102.85 8.12 Million