Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 99.75 104.25 99.75 102.12 10.32 Million
09 Aug, 2004 101.0 103.0 98.47 100.0 3.93 Million
06 Aug, 2004 104.25 104.25 101.25 102.25 11.75 Million
05 Aug, 2004 105.0 105.25 104.5 104.99 3.38 Million
04 Aug, 2004 104.0 105.5 103.75 104.75 7.31 Million
03 Aug, 2004 104.25 105.25 104.0 104.25 7 Million
02 Aug, 2004 104.75 105.0 103.0 104.26 4.66 Million
30 Jul, 2004 105.5 106.49 103.75 104.5 10 Million
29 Jul, 2004 105.25 106.25 104.75 105.75 8.72 Million
28 Jul, 2004 103.0 105.25 103.0 105.25 18.34 Million