Old Mutual Ltd (OMU)

GBX 58.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 101.0 102.75 100.75 102.07 3.72 Million
26 Jul, 2004 101.5 102.25 100.25 101.22 2.99 Million
23 Jul, 2004 101.75 103.0 101.0 101.0 3.02 Million
22 Jul, 2004 101.75 103.0 101.5 102.0 6.83 Million
21 Jul, 2004 101.0 102.5 100.0 102.0 5.82 Million
20 Jul, 2004 99.25 100.25 98.25 100.25 2.19 Million
19 Jul, 2004 100.5 100.5 99.25 99.6 3.14 Million
16 Jul, 2004 100.75 101.28 99.32 101.27 5.26 Million
15 Jul, 2004 101.0 101.25 100.25 100.25 2.69 Million
14 Jul, 2004 101.5 101.75 100.5 101.49 10.22 Million