Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 101.5 101.75 100.5 101.49 10.22 Million
13 Jul, 2004 100.75 102.75 100.25 100.95 7.88 Million
12 Jul, 2004 100.75 102.0 100.0 100.79 6.11 Million
09 Jul, 2004 101.0 101.5 100.5 101.05 6.67 Million
08 Jul, 2004 102.25 102.5 101.25 101.5 4.62 Million
07 Jul, 2004 102.0 103.0 101.0 102.04 9.25 Million
06 Jul, 2004 101.75 102.5 101.25 101.47 7.51 Million
05 Jul, 2004 103.75 103.75 101.0 101.04 5.02 Million
02 Jul, 2004 103.0 103.5 102.75 102.97 17.71 Million
01 Jul, 2004 104.75 105.25 102.25 104.8 12.04 Million