Old Mutual Ltd (OMU)

GBX 58.6

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 105.0 106.74 104.5 106.09 12.19 Million
16 Apr, 2004 105.5 107.0 105.0 106.09 21.29 Million
15 Apr, 2004 103.5 105.5 103.25 105.11 16.91 Million
14 Apr, 2004 104.75 105.75 101.84 102.75 11.04 Million
13 Apr, 2004 104.0 105.5 104.0 104.5 9.36 Million
08 Apr, 2004 103.25 104.75 102.75 104.47 14.6 Million
07 Apr, 2004 103.25 105.0 102.46 103.75 19.53 Million
06 Apr, 2004 102.0 104.5 102.0 104.0 16.38 Million
05 Apr, 2004 102.0 103.5 101.5 102.52 13.56 Million
02 Apr, 2004 101.0 101.5 99.2 101.24 24.2 Million